NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16100.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C16100000 | 2024-05-28 12:20PM EDT | 2024-05-29 | 2,745.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240603C16100000 | 2024-05-28 9:32AM EDT | 2024-06-03 | 2,766.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C16100000 | 2024-04-30 1:05PM EDT | 2024-06-07 | 1,616.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16100000 | 2023-12-14 12:50PM EDT | 2024-06-21 | 1,368.80 | 1,448.30 | 1,464.20 | 0.00 | - | 8 | 52 | 0.00% |
| NDX240719C16100000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 2,852.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C16100000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 3,007.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 22.28% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,012.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C16100000 | 2023-12-21 4:26PM EDT | 2024-11-15 | 2,025.00 | 2,368.80 | 2,393.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 2024-12-20 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX250321C16100000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,177.70 | 3,402.10 | 3,433.50 | 0.00 | - | 1 | 1 | 27.16% |
| NDX261218C16100000 | 2023-12-06 10:30AM EDT | 2026-12-18 | 3,253.90 | 3,282.00 | 3,482.00 | 0.00 | - | 1 | 1 | 15.83% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16100000 | 2024-05-08 9:35AM EDT | 2024-05-29 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240531P16100000 | 2024-05-17 12:33PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240607P16100000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16100000 | 2024-05-06 3:31PM EDT | 2024-06-14 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240620P16100000 | 2024-05-24 9:48AM EDT | 2024-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P16100000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240628P16100000 | 2024-05-06 11:40AM EDT | 2024-06-28 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16100000 | 2024-05-28 10:03AM EDT | 2024-07-19 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16100000 | 2024-05-24 12:26PM EDT | 2024-08-16 | 51.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240920P16100000 | 2024-04-17 12:47PM EDT | 2024-09-20 | 385.98 | 100.10 | 103.70 | 0.00 | - | 1 | 1 | 22.16% |
| NDXP240930P16100000 | 2024-05-28 12:43PM EDT | 2024-09-30 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P16100000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 123.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241115P16100000 | 2023-12-21 1:03PM EDT | 2024-11-15 | 794.20 | 568.90 | 581.20 | 0.00 | - | 1 | 1 | 33.63% |
| NDX241220P16100000 | 2024-05-15 4:01PM EDT | 2024-12-20 | 235.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231P16100000 | 2024-04-23 12:19PM EDT | 2024-12-31 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX250117P16100000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 601.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250321P16100000 | 2024-04-22 10:28AM EDT | 2025-03-21 | 751.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.